DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-16 |
DPL.N0000 |
23.200 |
24.700 |
23.200 |
24.600 |
27 |
| 2023-02-15 |
DPL.N0000 |
23.700 |
24.000 |
23.300 |
23.400 |
41 |
| 2023-02-14 |
DPL.N0000 |
24.000 |
24.400 |
23.400 |
23.500 |
32 |
| 2023-02-13 |
DPL.N0000 |
24.400 |
24.400 |
23.400 |
23.700 |
33 |
| 2023-02-10 |
DPL.N0000 |
24.800 |
24.800 |
24.000 |
24.500 |
18 |
| 2023-02-09 |
DPL.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
40 |
| 2023-02-08 |
DPL.N0000 |
25.100 |
25.100 |
24.700 |
24.800 |
17 |
| 2023-02-07 |
DPL.N0000 |
25.700 |
26.400 |
25.000 |
25.100 |
108 |
| 2023-02-06 |
DPL.N0000 |
25.000 |
25.400 |
24.500 |
25.000 |
97 |
| 2023-02-03 |
DPL.N0000 |
24.500 |
25.200 |
24.500 |
24.900 |
40 |
| 2023-02-02 |
DPL.N0000 |
25.000 |
25.200 |
24.500 |
24.900 |
76 |
| 2023-02-01 |
DPL.N0000 |
24.900 |
25.000 |
24.800 |
24.900 |
41 |
| 2023-01-31 |
DPL.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
20 |
| 2023-01-30 |
DPL.N0000 |
24.100 |
25.500 |
24.100 |
25.200 |
27 |
| 2023-01-27 |
DPL.N0000 |
24.900 |
25.800 |
24.500 |
24.600 |
22 |
| 2023-01-26 |
DPL.N0000 |
24.500 |
26.000 |
24.500 |
25.400 |
75 |
| 2023-01-25 |
DPL.N0000 |
26.100 |
26.200 |
25.500 |
25.800 |
61 |
| 2023-01-24 |
DPL.N0000 |
24.300 |
27.000 |
24.300 |
25.300 |
78 |
| 2023-01-23 |
DPL.N0000 |
25.900 |
26.600 |
25.700 |
26.100 |
72 |
| 2023-01-20 |
DPL.N0000 |
25.000 |
26.400 |
24.000 |
25.900 |
78 |