DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-22 |
DPL.N0000 |
19.100 |
20.500 |
19.100 |
20.300 |
76 |
| 2023-05-19 |
DPL.N0000 |
19.100 |
20.000 |
19.000 |
20.000 |
21 |
| 2023-05-18 |
DPL.N0000 |
19.700 |
20.100 |
19.300 |
19.300 |
23 |
| 2023-05-17 |
DPL.N0000 |
18.700 |
20.200 |
18.700 |
20.000 |
62 |
| 2023-05-16 |
DPL.N0000 |
19.700 |
20.000 |
18.700 |
18.700 |
44 |
| 2023-05-15 |
DPL.N0000 |
19.100 |
19.600 |
19.100 |
19.500 |
26 |
| 2023-05-12 |
DPL.N0000 |
19.800 |
20.100 |
19.100 |
19.100 |
44 |
| 2023-05-11 |
DPL.N0000 |
19.600 |
20.200 |
19.600 |
20.000 |
14 |
| 2023-05-10 |
DPL.N0000 |
20.000 |
20.400 |
20.000 |
20.100 |
17 |
| 2023-05-09 |
DPL.N0000 |
20.600 |
20.600 |
19.600 |
19.700 |
22 |
| 2023-05-08 |
DPL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
13 |
| 2023-05-04 |
DPL.N0000 |
20.300 |
20.400 |
20.300 |
20.400 |
9 |
| 2023-05-03 |
DPL.N0000 |
20.600 |
20.600 |
19.200 |
20.000 |
32 |
| 2023-05-02 |
DPL.N0000 |
20.600 |
20.800 |
19.200 |
19.600 |
36 |
| 2023-04-28 |
DPL.N0000 |
20.000 |
20.800 |
19.700 |
20.600 |
22 |
| 2023-04-27 |
DPL.N0000 |
19.900 |
20.500 |
19.600 |
20.000 |
36 |
| 2023-04-26 |
DPL.N0000 |
20.800 |
20.800 |
20.000 |
20.800 |
10 |
| 2023-04-25 |
DPL.N0000 |
21.400 |
21.400 |
20.000 |
20.800 |
31 |
| 2023-04-24 |
DPL.N0000 |
21.000 |
21.500 |
20.500 |
20.600 |
13 |
| 2023-04-21 |
DPL.N0000 |
21.000 |
21.600 |
20.800 |
21.500 |
53 |