DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
DPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
3 |
| 2024-02-29 |
DPL.N0000 |
20.900 |
21.000 |
20.900 |
20.900 |
6 |
| 2024-02-28 |
DPL.N0000 |
21.200 |
21.800 |
20.900 |
20.900 |
15 |
| 2024-02-27 |
DPL.N0000 |
21.100 |
21.200 |
21.100 |
21.200 |
3 |
| 2024-02-26 |
DPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
6 |
| 2024-02-21 |
DPL.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
4 |
| 2024-02-20 |
DPL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
34 |
| 2024-02-19 |
DPL.N0000 |
20.800 |
22.000 |
20.800 |
20.900 |
13 |
| 2024-02-16 |
DPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2024-02-15 |
DPL.N0000 |
20.600 |
21.000 |
20.600 |
21.000 |
13 |
| 2024-02-14 |
DPL.N0000 |
21.100 |
21.100 |
20.800 |
21.100 |
4 |
| 2024-02-13 |
DPL.N0000 |
21.700 |
21.700 |
21.700 |
21.500 |
1 |
| 2024-02-09 |
DPL.N0000 |
22.000 |
22.400 |
20.900 |
21.500 |
19 |
| 2024-02-08 |
DPL.N0000 |
20.800 |
21.000 |
20.400 |
20.500 |
20 |
| 2024-02-07 |
DPL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
3 |
| 2024-02-06 |
DPL.N0000 |
21.000 |
21.500 |
21.000 |
20.400 |
4 |
| 2024-02-02 |
DPL.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2024-02-01 |
DPL.N0000 |
20.300 |
20.500 |
20.300 |
20.400 |
5 |
| 2024-01-31 |
DPL.N0000 |
20.200 |
21.000 |
20.200 |
20.300 |
6 |
| 2024-01-30 |
DPL.N0000 |
20.800 |
20.800 |
20.500 |
20.800 |
11 |