DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-22 |
DPL.N0000 |
26.500 |
26.800 |
26.500 |
26.600 |
18 |
| 2023-08-21 |
DPL.N0000 |
26.400 |
26.700 |
26.400 |
26.500 |
25 |
| 2023-08-18 |
DPL.N0000 |
26.500 |
26.600 |
26.400 |
26.500 |
33 |
| 2023-08-17 |
DPL.N0000 |
26.600 |
26.800 |
26.500 |
26.600 |
30 |
| 2023-08-16 |
DPL.N0000 |
26.700 |
26.700 |
26.600 |
26.600 |
26 |
| 2023-08-15 |
DPL.N0000 |
26.600 |
26.900 |
26.600 |
26.700 |
19 |
| 2023-08-14 |
DPL.N0000 |
26.700 |
26.900 |
26.600 |
26.700 |
36 |
| 2023-08-11 |
DPL.N0000 |
27.000 |
27.100 |
26.700 |
26.700 |
34 |
| 2023-08-10 |
DPL.N0000 |
26.900 |
27.200 |
26.600 |
27.000 |
37 |
| 2023-08-09 |
DPL.N0000 |
26.700 |
27.000 |
26.700 |
27.000 |
18 |
| 2023-08-08 |
DPL.N0000 |
26.700 |
27.000 |
26.600 |
26.600 |
28 |
| 2023-08-07 |
DPL.N0000 |
26.700 |
26.700 |
26.600 |
26.600 |
22 |
| 2023-08-04 |
DPL.N0000 |
26.600 |
26.600 |
26.500 |
26.600 |
41 |
| 2023-08-03 |
DPL.N0000 |
26.500 |
26.600 |
26.500 |
26.500 |
35 |
| 2023-07-28 |
DPL.N0000 |
26.500 |
26.500 |
26.300 |
26.500 |
59 |
| 2023-07-27 |
DPL.N0000 |
26.300 |
26.600 |
26.300 |
26.500 |
40 |
| 2023-07-26 |
DPL.N0000 |
26.500 |
26.700 |
26.500 |
26.500 |
44 |
| 2023-07-25 |
DPL.N0000 |
26.500 |
26.700 |
26.500 |
26.500 |
42 |
| 2023-07-24 |
DPL.N0000 |
26.300 |
26.800 |
26.300 |
26.800 |
19 |
| 2023-07-21 |
DPL.N0000 |
26.300 |
26.800 |
26.300 |
26.500 |
56 |