DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
DPL.N0000 |
22.000 |
22.000 |
21.800 |
21.800 |
8 |
| 2024-10-03 |
DPL.N0000 |
22.500 |
22.900 |
22.000 |
22.000 |
12 |
| 2024-10-02 |
DPL.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
3 |
| 2024-10-01 |
DPL.N0000 |
22.700 |
23.200 |
22.700 |
22.800 |
7 |
| 2024-09-30 |
DPL.N0000 |
22.200 |
22.400 |
22.000 |
22.200 |
12 |
| 2024-09-27 |
DPL.N0000 |
21.600 |
22.200 |
21.600 |
22.100 |
3 |
| 2024-09-26 |
DPL.N0000 |
22.600 |
22.600 |
22.000 |
22.000 |
29 |
| 2024-09-25 |
DPL.N0000 |
21.000 |
22.000 |
21.000 |
21.900 |
15 |
| 2024-09-24 |
DPL.N0000 |
20.900 |
20.900 |
20.300 |
20.600 |
20 |
| 2024-09-23 |
DPL.N0000 |
20.100 |
20.900 |
20.100 |
20.800 |
5 |
| 2024-09-20 |
DPL.N0000 |
20.900 |
20.900 |
20.000 |
20.900 |
15 |
| 2024-09-19 |
DPL.N0000 |
20.000 |
20.800 |
20.000 |
20.800 |
6 |
| 2024-09-18 |
DPL.N0000 |
19.600 |
19.800 |
19.600 |
19.700 |
6 |
| 2024-09-13 |
DPL.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
7 |
| 2024-09-11 |
DPL.N0000 |
19.600 |
19.900 |
19.500 |
19.800 |
14 |
| 2024-09-10 |
DPL.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
5 |
| 2024-09-06 |
DPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2024-09-05 |
DPL.N0000 |
20.800 |
20.800 |
19.500 |
19.500 |
10 |
| 2024-09-04 |
DPL.N0000 |
20.000 |
20.800 |
20.000 |
20.000 |
3 |
| 2024-09-03 |
DPL.N0000 |
20.000 |
20.000 |
19.600 |
20.000 |
9 |