DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-10 |
DPL.N0000 |
22.300 |
22.900 |
22.200 |
22.400 |
43 |
| 2024-12-09 |
DPL.N0000 |
22.700 |
22.700 |
22.000 |
22.500 |
18 |
| 2024-12-06 |
DPL.N0000 |
22.200 |
22.600 |
22.200 |
22.300 |
16 |
| 2024-12-05 |
DPL.N0000 |
22.700 |
22.700 |
22.000 |
22.500 |
16 |
| 2024-12-04 |
DPL.N0000 |
22.000 |
23.100 |
21.500 |
22.700 |
113 |
| 2024-12-03 |
DPL.N0000 |
21.900 |
21.900 |
21.500 |
21.900 |
29 |
| 2024-12-02 |
DPL.N0000 |
21.900 |
21.900 |
21.100 |
21.700 |
12 |
| 2024-11-29 |
DPL.N0000 |
21.400 |
22.000 |
21.200 |
21.800 |
53 |
| 2024-11-28 |
DPL.N0000 |
20.700 |
21.300 |
20.600 |
21.200 |
31 |
| 2024-11-27 |
DPL.N0000 |
20.600 |
21.000 |
20.600 |
21.000 |
7 |
| 2024-11-26 |
DPL.N0000 |
20.900 |
20.900 |
20.600 |
20.600 |
17 |
| 2024-11-25 |
DPL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
8 |
| 2024-11-22 |
DPL.N0000 |
20.800 |
20.900 |
20.800 |
20.900 |
12 |
| 2024-11-21 |
DPL.N0000 |
20.900 |
20.900 |
20.600 |
20.700 |
23 |
| 2024-11-20 |
DPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
8 |
| 2024-11-19 |
DPL.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
22 |
| 2024-11-18 |
DPL.N0000 |
21.900 |
21.900 |
20.900 |
20.900 |
44 |
| 2024-11-14 |
DPL.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
9 |
| 2024-11-13 |
DPL.N0000 |
21.300 |
21.300 |
20.900 |
20.900 |
34 |
| 2024-11-12 |
DPL.N0000 |
20.800 |
21.300 |
20.800 |
21.300 |
9 |