DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-24 |
DPL.N0000 |
28.100 |
29.000 |
26.200 |
27.100 |
278 |
| 2025-01-23 |
DPL.N0000 |
24.400 |
28.900 |
24.400 |
28.100 |
1063 |
| 2025-01-22 |
DPL.N0000 |
23.600 |
24.500 |
23.600 |
24.000 |
65 |
| 2025-01-21 |
DPL.N0000 |
24.000 |
24.100 |
23.200 |
23.900 |
36 |
| 2025-01-20 |
DPL.N0000 |
23.500 |
24.100 |
23.300 |
24.100 |
39 |
| 2025-01-17 |
DPL.N0000 |
23.700 |
24.000 |
23.500 |
23.700 |
11 |
| 2025-01-16 |
DPL.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
7 |
| 2025-01-15 |
DPL.N0000 |
23.600 |
23.900 |
23.000 |
23.100 |
25 |
| 2025-01-10 |
DPL.N0000 |
23.600 |
23.800 |
23.100 |
23.100 |
10 |
| 2025-01-09 |
DPL.N0000 |
23.500 |
23.900 |
23.200 |
23.300 |
18 |
| 2025-01-08 |
DPL.N0000 |
23.500 |
24.000 |
23.200 |
23.500 |
32 |
| 2025-01-07 |
DPL.N0000 |
23.300 |
23.700 |
23.200 |
23.300 |
12 |
| 2025-01-06 |
DPL.N0000 |
23.300 |
24.000 |
22.800 |
23.000 |
47 |
| 2025-01-03 |
DPL.N0000 |
24.000 |
24.300 |
23.300 |
23.400 |
59 |
| 2025-01-02 |
DPL.N0000 |
23.500 |
24.500 |
23.400 |
24.300 |
35 |
| 2024-12-31 |
DPL.N0000 |
23.600 |
24.200 |
23.400 |
23.500 |
44 |
| 2024-12-30 |
DPL.N0000 |
24.200 |
24.300 |
23.400 |
23.600 |
37 |
| 2024-12-27 |
DPL.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
43 |
| 2024-12-26 |
DPL.N0000 |
24.400 |
24.800 |
23.200 |
24.300 |
62 |
| 2024-12-24 |
DPL.N0000 |
23.900 |
24.400 |
23.000 |
24.200 |
61 |