DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
DPL.N0000 |
20.500 |
20.500 |
19.700 |
20.100 |
183 |
| 2025-10-01 |
DPL.N0000 |
19.500 |
19.500 |
18.800 |
18.900 |
355 |
| 2025-09-04 |
DPL.N0000 |
21.700 |
21.700 |
20.600 |
20.700 |
1154 |
| 2025-08-29 |
DPL.N0000 |
25.100 |
26.100 |
24.800 |
25.100 |
207 |
| 2025-08-26 |
DPL.N0000 |
22.800 |
22.800 |
22.300 |
22.600 |
31 |
| 2025-08-25 |
DPL.N0000 |
22.800 |
23.000 |
22.000 |
22.000 |
23 |
| 2025-08-22 |
DPL.N0000 |
21.900 |
22.800 |
21.700 |
22.300 |
37 |
| 2025-08-21 |
DPL.N0000 |
22.000 |
22.000 |
21.800 |
21.900 |
27 |
| 2025-08-20 |
DPL.N0000 |
22.200 |
22.200 |
21.500 |
22.000 |
25 |
| 2025-08-19 |
DPL.N0000 |
22.000 |
23.000 |
21.800 |
21.900 |
26 |
| 2025-08-18 |
DPL.N0000 |
21.700 |
22.400 |
21.700 |
22.000 |
29 |
| 2025-08-15 |
DPL.N0000 |
21.400 |
22.000 |
21.000 |
21.900 |
83 |
| 2025-08-14 |
DPL.N0000 |
22.500 |
22.500 |
21.400 |
22.000 |
11 |
| 2025-08-13 |
DPL.N0000 |
22.000 |
23.000 |
21.900 |
21.900 |
10 |
| 2025-08-12 |
DPL.N0000 |
22.000 |
22.900 |
22.000 |
22.000 |
22 |
| 2025-08-11 |
DPL.N0000 |
23.000 |
23.400 |
22.000 |
22.500 |
26 |
| 2025-08-07 |
DPL.N0000 |
22.800 |
23.000 |
22.000 |
22.100 |
23 |
| 2025-08-06 |
DPL.N0000 |
22.200 |
23.200 |
21.800 |
22.100 |
53 |
| 2025-08-05 |
DPL.N0000 |
23.400 |
23.400 |
22.100 |
22.300 |
46 |
| 2025-08-04 |
DPL.N0000 |
23.500 |
23.500 |
22.200 |
22.500 |
34 |