DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-30 |
DPL.N0000 |
21.900 |
21.900 |
21.700 |
21.700 |
3 |
| 2024-07-29 |
DPL.N0000 |
22.000 |
23.400 |
22.000 |
22.000 |
11 |
| 2024-07-26 |
DPL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
3 |
| 2024-07-25 |
DPL.N0000 |
21.600 |
22.000 |
21.600 |
22.000 |
3 |
| 2024-07-24 |
DPL.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
5 |
| 2024-07-22 |
DPL.N0000 |
21.500 |
21.800 |
21.500 |
21.500 |
8 |
| 2024-07-19 |
DPL.N0000 |
22.400 |
22.400 |
21.800 |
21.800 |
14 |
| 2024-07-18 |
DPL.N0000 |
23.300 |
23.300 |
22.300 |
22.300 |
5 |
| 2024-07-17 |
DPL.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
3 |
| 2024-07-16 |
DPL.N0000 |
23.900 |
23.900 |
22.500 |
22.500 |
7 |
| 2024-07-15 |
DPL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
6 |
| 2024-07-12 |
DPL.N0000 |
22.900 |
23.000 |
21.800 |
22.900 |
9 |
| 2024-07-11 |
DPL.N0000 |
23.000 |
23.000 |
22.100 |
22.700 |
5 |
| 2024-07-10 |
DPL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
2 |
| 2024-07-09 |
DPL.N0000 |
22.000 |
22.000 |
21.800 |
21.800 |
9 |
| 2024-07-08 |
DPL.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
9 |
| 2024-07-05 |
DPL.N0000 |
22.100 |
22.100 |
21.900 |
22.000 |
26 |
| 2024-07-04 |
DPL.N0000 |
22.800 |
22.800 |
22.000 |
22.500 |
16 |
| 2024-07-03 |
DPL.N0000 |
22.500 |
23.000 |
22.100 |
23.000 |
7 |
| 2024-07-02 |
DPL.N0000 |
23.200 |
23.200 |
22.100 |
23.200 |
5 |