DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
DPL.N0000 |
20.900 |
20.900 |
20.300 |
20.600 |
20 |
| 2024-09-23 |
DPL.N0000 |
20.100 |
20.900 |
20.100 |
20.800 |
5 |
| 2024-09-20 |
DPL.N0000 |
20.900 |
20.900 |
20.000 |
20.900 |
15 |
| 2024-09-19 |
DPL.N0000 |
20.000 |
20.800 |
20.000 |
20.800 |
6 |
| 2024-09-18 |
DPL.N0000 |
19.600 |
19.800 |
19.600 |
19.700 |
6 |
| 2024-09-13 |
DPL.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
7 |
| 2024-09-11 |
DPL.N0000 |
19.600 |
19.900 |
19.500 |
19.800 |
14 |
| 2024-09-10 |
DPL.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
5 |
| 2024-09-06 |
DPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2024-09-05 |
DPL.N0000 |
20.800 |
20.800 |
19.500 |
19.500 |
10 |
| 2024-09-04 |
DPL.N0000 |
20.000 |
20.800 |
20.000 |
20.000 |
3 |
| 2024-09-03 |
DPL.N0000 |
20.000 |
20.000 |
19.600 |
20.000 |
9 |
| 2024-09-02 |
DPL.N0000 |
21.600 |
21.600 |
20.000 |
20.000 |
11 |
| 2024-08-30 |
DPL.N0000 |
20.500 |
20.900 |
20.000 |
20.900 |
11 |
| 2024-08-28 |
DPL.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
5 |
| 2024-08-27 |
DPL.N0000 |
20.400 |
21.800 |
20.400 |
20.500 |
8 |
| 2024-08-26 |
DPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2024-08-23 |
DPL.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
9 |
| 2024-08-22 |
DPL.N0000 |
21.500 |
22.400 |
21.200 |
21.400 |
17 |
| 2024-08-21 |
DPL.N0000 |
21.200 |
21.500 |
21.200 |
21.500 |
5 |