DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-20 |
DPL.N0000 |
21.500 |
21.500 |
20.600 |
20.700 |
33 |
| 2023-04-19 |
DPL.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
6 |
| 2023-04-18 |
DPL.N0000 |
21.500 |
21.800 |
21.000 |
21.300 |
40 |
| 2023-04-17 |
DPL.N0000 |
21.500 |
22.100 |
21.400 |
21.800 |
21 |
| 2023-04-12 |
DPL.N0000 |
21.500 |
22.600 |
21.500 |
21.800 |
30 |
| 2023-04-11 |
DPL.N0000 |
20.000 |
21.700 |
20.000 |
21.500 |
61 |
| 2023-04-10 |
DPL.N0000 |
19.900 |
20.300 |
19.800 |
20.000 |
31 |
| 2023-04-06 |
DPL.N0000 |
20.300 |
20.300 |
19.900 |
20.000 |
69 |
| 2023-04-04 |
DPL.N0000 |
20.000 |
20.200 |
19.900 |
20.000 |
37 |
| 2023-04-03 |
DPL.N0000 |
20.300 |
20.300 |
19.800 |
20.000 |
51 |
| 2023-03-31 |
DPL.N0000 |
20.300 |
20.800 |
20.100 |
20.500 |
31 |
| 2023-03-30 |
DPL.N0000 |
20.500 |
20.800 |
20.000 |
20.200 |
62 |
| 2023-03-29 |
DPL.N0000 |
21.000 |
21.900 |
20.500 |
20.700 |
74 |
| 2023-03-28 |
DPL.N0000 |
21.100 |
21.200 |
20.500 |
20.800 |
50 |
| 2023-03-27 |
DPL.N0000 |
21.600 |
22.500 |
21.200 |
21.200 |
23 |
| 2023-03-24 |
DPL.N0000 |
21.700 |
22.700 |
21.500 |
21.600 |
59 |
| 2023-03-23 |
DPL.N0000 |
22.100 |
22.800 |
21.500 |
21.700 |
27 |
| 2023-03-22 |
DPL.N0000 |
22.500 |
23.300 |
22.000 |
22.200 |
65 |
| 2023-03-21 |
DPL.N0000 |
22.600 |
23.700 |
22.500 |
23.400 |
11 |
| 2023-03-20 |
DPL.N0000 |
23.300 |
23.300 |
22.600 |
23.200 |
23 |