DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
DPL.N0000 |
22.200 |
22.200 |
21.300 |
21.500 |
28 |
| 2023-10-25 |
DPL.N0000 |
22.100 |
23.000 |
21.300 |
22.900 |
21 |
| 2023-10-24 |
DPL.N0000 |
21.700 |
22.500 |
21.700 |
22.400 |
8 |
| 2023-10-23 |
DPL.N0000 |
22.300 |
24.000 |
22.000 |
22.300 |
30 |
| 2023-10-20 |
DPL.N0000 |
21.900 |
22.300 |
21.900 |
22.200 |
23 |
| 2023-10-19 |
DPL.N0000 |
21.500 |
22.200 |
21.500 |
21.500 |
3 |
| 2023-10-18 |
DPL.N0000 |
22.400 |
22.400 |
21.000 |
21.100 |
19 |
| 2023-10-17 |
DPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2023-10-16 |
DPL.N0000 |
21.800 |
21.900 |
21.800 |
21.900 |
5 |
| 2023-10-13 |
DPL.N0000 |
23.500 |
23.500 |
21.300 |
21.800 |
11 |
| 2023-10-12 |
DPL.N0000 |
23.100 |
23.500 |
21.000 |
22.100 |
25 |
| 2023-10-11 |
DPL.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
23 |
| 2023-10-10 |
DPL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
11 |
| 2023-10-09 |
DPL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
4 |
| 2023-10-06 |
DPL.N0000 |
24.500 |
24.500 |
24.400 |
24.400 |
5 |
| 2023-10-05 |
DPL.N0000 |
24.500 |
24.900 |
24.500 |
24.800 |
7 |
| 2023-10-04 |
DPL.N0000 |
24.500 |
24.900 |
24.000 |
24.500 |
13 |
| 2023-10-03 |
DPL.N0000 |
25.200 |
25.200 |
24.500 |
24.700 |
26 |
| 2023-10-02 |
DPL.N0000 |
25.200 |
25.300 |
25.200 |
25.200 |
6 |
| 2023-09-27 |
DPL.N0000 |
25.400 |
25.400 |
25.400 |
25.000 |
1 |