DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-07 |
DPL.N0000 |
25.200 |
25.400 |
24.500 |
24.500 |
25 |
| 2023-06-06 |
DPL.N0000 |
24.600 |
25.300 |
24.600 |
25.000 |
56 |
| 2023-06-05 |
DPL.N0000 |
24.800 |
25.600 |
24.000 |
24.100 |
80 |
| 2023-06-02 |
DPL.N0000 |
25.900 |
25.900 |
24.500 |
24.800 |
86 |
| 2023-06-01 |
DPL.N0000 |
22.900 |
25.800 |
22.200 |
25.700 |
610 |
| 2023-05-31 |
DPL.N0000 |
22.800 |
23.100 |
22.000 |
22.100 |
84 |
| 2023-05-30 |
DPL.N0000 |
23.200 |
23.500 |
22.500 |
22.800 |
38 |
| 2023-05-29 |
DPL.N0000 |
23.300 |
23.700 |
22.300 |
23.300 |
127 |
| 2023-05-26 |
DPL.N0000 |
22.000 |
23.600 |
22.000 |
23.300 |
200 |
| 2023-05-25 |
DPL.N0000 |
21.300 |
23.400 |
21.100 |
22.900 |
244 |
| 2023-05-24 |
DPL.N0000 |
20.500 |
21.400 |
20.200 |
21.000 |
17 |
| 2023-05-23 |
DPL.N0000 |
20.400 |
20.500 |
19.800 |
20.300 |
30 |
| 2023-05-22 |
DPL.N0000 |
19.100 |
20.500 |
19.100 |
20.300 |
76 |
| 2023-05-19 |
DPL.N0000 |
19.100 |
20.000 |
19.000 |
20.000 |
21 |
| 2023-05-18 |
DPL.N0000 |
19.700 |
20.100 |
19.300 |
19.300 |
23 |
| 2023-05-17 |
DPL.N0000 |
18.700 |
20.200 |
18.700 |
20.000 |
62 |
| 2023-05-16 |
DPL.N0000 |
19.700 |
20.000 |
18.700 |
18.700 |
44 |
| 2023-05-15 |
DPL.N0000 |
19.100 |
19.600 |
19.100 |
19.500 |
26 |
| 2023-05-12 |
DPL.N0000 |
19.800 |
20.100 |
19.100 |
19.100 |
44 |
| 2023-05-11 |
DPL.N0000 |
19.600 |
20.200 |
19.600 |
20.000 |
14 |