DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-09 |
DPL.N0000 |
22.000 |
22.400 |
20.900 |
21.500 |
19 |
| 2024-02-08 |
DPL.N0000 |
20.800 |
21.000 |
20.400 |
20.500 |
20 |
| 2024-02-07 |
DPL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
3 |
| 2024-02-06 |
DPL.N0000 |
21.000 |
21.500 |
21.000 |
20.400 |
4 |
| 2024-02-02 |
DPL.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2024-02-01 |
DPL.N0000 |
20.300 |
20.500 |
20.300 |
20.400 |
5 |
| 2024-01-31 |
DPL.N0000 |
20.200 |
21.000 |
20.200 |
20.300 |
6 |
| 2024-01-30 |
DPL.N0000 |
20.800 |
20.800 |
20.500 |
20.800 |
11 |
| 2024-01-29 |
DPL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
2 |
| 2024-01-26 |
DPL.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
3 |
| 2024-01-24 |
DPL.N0000 |
21.300 |
21.500 |
21.300 |
21.400 |
7 |
| 2024-01-23 |
DPL.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2024-01-22 |
DPL.N0000 |
21.500 |
22.400 |
21.500 |
21.500 |
4 |
| 2024-01-19 |
DPL.N0000 |
21.800 |
22.000 |
21.500 |
22.000 |
4 |
| 2024-01-18 |
DPL.N0000 |
21.900 |
22.000 |
21.800 |
22.000 |
5 |
| 2024-01-16 |
DPL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
8 |
| 2024-01-12 |
DPL.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
8 |
| 2024-01-11 |
DPL.N0000 |
21.900 |
21.900 |
21.500 |
21.500 |
2 |
| 2024-01-10 |
DPL.N0000 |
22.300 |
22.300 |
22.300 |
21.500 |
1 |
| 2024-01-09 |
DPL.N0000 |
21.500 |
22.100 |
21.500 |
21.500 |
7 |