DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-12 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2009-10-09 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2009-10-08 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2009-10-07 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2009-10-06 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
15 |
| 2009-10-05 |
DPL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
33 |
| 2009-10-02 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
17 |
| 2009-10-01 |
DPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
11 |
| 2009-09-30 |
DPL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2009-09-29 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2009-09-28 |
DPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2009-09-25 |
DPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2009-09-24 |
DPL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 2009-09-23 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 2009-09-22 |
DPL.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
30 |
| 2009-09-18 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
15 |
| 2009-09-17 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2009-09-16 |
DPL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
6 |
| 2009-09-15 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2009-09-14 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |