DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-01 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
7 |
| 2009-06-30 |
DPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
23 |
| 2009-06-29 |
DPL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
22 |
| 2009-06-26 |
DPL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
55 |
| 2009-06-25 |
DPL.N0000 |
8.750 |
10.250 |
8.250 |
9.750 |
285 |
| 2009-06-24 |
DPL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
9 |
| 2009-06-23 |
DPL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
14 |
| 2009-06-22 |
DPL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
21 |
| 2009-06-19 |
DPL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
32 |
| 2009-06-18 |
DPL.N0000 |
7.750 |
9.250 |
7.750 |
9.000 |
179 |
| 2009-06-17 |
DPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2009-06-16 |
DPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
16 |
| 2009-06-15 |
DPL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
19 |
| 2009-06-12 |
DPL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
23 |
| 2009-06-11 |
DPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |
| 2009-06-10 |
DPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2009-06-09 |
DPL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
63 |
| 2009-06-08 |
DPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
17 |
| 2009-06-05 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2009-06-04 |
DPL.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
16 |