DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-28 |
DPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2009-08-27 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
16 |
| 2009-08-26 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
12 |
| 2009-08-25 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-08-24 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2009-08-21 |
DPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2009-08-20 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-08-19 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2009-08-18 |
DPL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
16 |
| 2009-08-17 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
32 |
| 2009-08-14 |
DPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2009-08-13 |
DPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2009-08-12 |
DPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2009-08-11 |
DPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2009-08-10 |
DPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 2009-08-07 |
DPL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 2009-08-06 |
DPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
18 |
| 2009-08-04 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2009-08-03 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2009-07-31 |
DPL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
5 |