DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-29 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2009-09-28 |
DPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2009-09-25 |
DPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2009-09-24 |
DPL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 2009-09-23 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 2009-09-22 |
DPL.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
30 |
| 2009-09-18 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
15 |
| 2009-09-17 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2009-09-16 |
DPL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
6 |
| 2009-09-15 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2009-09-14 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2009-09-11 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
16 |
| 2009-09-10 |
DPL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
42 |
| 2009-09-09 |
DPL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
75 |
| 2009-09-08 |
DPL.N0000 |
8.750 |
9.250 |
8.750 |
8.750 |
26 |
| 2009-09-07 |
DPL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
8 |
| 2009-09-03 |
DPL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 2009-09-02 |
DPL.N0000 |
9.000 |
9.250 |
8.500 |
8.750 |
19 |
| 2009-09-01 |
DPL.N0000 |
8.000 |
9.250 |
8.000 |
9.000 |
53 |
| 2009-08-31 |
DPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |