DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-24 |
DPL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
12 |
| 2010-02-23 |
DPL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 2010-02-22 |
DPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2010-02-19 |
DPL.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
14 |
| 2010-02-18 |
DPL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
13 |
| 2010-02-17 |
DPL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
19 |
| 2010-02-16 |
DPL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
24 |
| 2010-02-15 |
DPL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
13 |
| 2010-02-12 |
DPL.N0000 |
11.500 |
11.500 |
10.500 |
11.000 |
25 |
| 2010-02-11 |
DPL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
17 |
| 2010-02-10 |
DPL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
11 |
| 2010-02-09 |
DPL.N0000 |
12.250 |
12.500 |
11.500 |
11.500 |
32 |
| 2010-02-08 |
DPL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
43 |
| 2010-02-05 |
DPL.N0000 |
13.000 |
13.000 |
11.750 |
12.250 |
78 |
| 2010-02-03 |
DPL.N0000 |
11.000 |
12.500 |
11.000 |
12.250 |
212 |
| 2010-02-02 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
12 |
| 2010-02-01 |
DPL.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
41 |
| 2010-01-28 |
DPL.N0000 |
11.500 |
11.500 |
10.500 |
11.000 |
62 |
| 2010-01-26 |
DPL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
11 |
| 2010-01-25 |
DPL.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
45 |