DANKOTUWA PORCELAIN PLC (DPL) Historical

Date Symbol Open High Low Close Volume
2010-08-23 DPL.N0000 76.400 76.400 73.500 76.400 469
2010-08-20 DPL.N0000 69.500 69.500 64.000 69.500 545
2010-08-19 DPL.N0000 63.200 63.200 63.200 63.200 46
2010-08-18 DPL.N0000 57.500 57.500 56.900 57.500 363
2010-08-17 DPL.N0000 53.000 58.800 48.200 52.300 433
2010-08-16 DPL.N0000 53.500 53.500 53.500 53.500 51
2010-08-13 DPL.N0000 59.400 59.400 59.400 59.400 75
2010-08-12 DPL.N0000 65.900 65.900 65.900 65.900 45
2010-08-11 DPL.N0000 73.200 73.200 73.200 73.200 76
2010-08-10 DPL.N0000 81.300 81.300 81.300 81.300 167
2010-08-09 DPL.N0000 90.300 90.300 90.300 90.300 4
2010-08-06 DPL.N0000 100.400 100.400 100.300 100.300 11
2010-08-05 DPL.N0000 111.400 111.400 111.400 111.400 26
2010-08-03 DPL.N0000 135.100 144.000 90.000 123.800 2389
2010-08-02 DPL.N0000 87.000 124.800 87.000 120.800 3644
2010-07-30 DPL.N0000 65.000 87.000 65.000 83.250 5288
2010-07-29 DPL.N0000 60.750 63.500 59.000 62.000 901
2010-07-28 DPL.N0000 59.250 61.000 59.000 59.500 467
2010-07-27 DPL.N0000 58.000 59.500 57.250 58.500 180
2010-07-26 DPL.N0000 58.750 59.250 57.500 57.500 220