DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-24 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
19 |
| 2010-03-23 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2010-03-22 |
DPL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
28 |
| 2010-03-19 |
DPL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
13 |
| 2010-03-18 |
DPL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
9 |
| 2010-03-17 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2010-03-16 |
DPL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
13 |
| 2010-03-15 |
DPL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
23 |
| 2010-03-12 |
DPL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
27 |
| 2010-03-11 |
DPL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
19 |
| 2010-03-10 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
18 |
| 2010-03-09 |
DPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
19 |
| 2010-03-08 |
DPL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2010-03-05 |
DPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2010-03-04 |
DPL.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
20 |
| 2010-03-03 |
DPL.N0000 |
12.250 |
12.750 |
12.000 |
12.000 |
43 |
| 2010-03-02 |
DPL.N0000 |
11.750 |
12.500 |
11.500 |
12.250 |
83 |
| 2010-03-01 |
DPL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
12 |
| 2010-02-26 |
DPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
10 |
| 2010-02-25 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |