DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-07 |
DPL.N0000 |
11.250 |
11.500 |
10.500 |
10.500 |
25 |
| 2010-04-06 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
72 |
| 2010-04-05 |
DPL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
32 |
| 2010-04-01 |
DPL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
10 |
| 2010-03-31 |
DPL.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
32 |
| 2010-03-30 |
DPL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
30 |
| 2010-03-26 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
12 |
| 2010-03-25 |
DPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2010-03-24 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
19 |
| 2010-03-23 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2010-03-22 |
DPL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
28 |
| 2010-03-19 |
DPL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
13 |
| 2010-03-18 |
DPL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
9 |
| 2010-03-17 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2010-03-16 |
DPL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
13 |
| 2010-03-15 |
DPL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
23 |
| 2010-03-12 |
DPL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
27 |
| 2010-03-11 |
DPL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
19 |
| 2010-03-10 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
18 |
| 2010-03-09 |
DPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
19 |