DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-31 |
DPL.N0000 |
17.250 |
19.000 |
17.000 |
18.500 |
775 |
| 2010-05-26 |
DPL.N0000 |
16.250 |
17.250 |
16.000 |
17.000 |
240 |
| 2010-05-25 |
DPL.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
188 |
| 2010-05-24 |
DPL.N0000 |
17.750 |
17.750 |
16.500 |
16.500 |
95 |
| 2010-05-21 |
DPL.N0000 |
17.250 |
17.750 |
16.750 |
17.000 |
397 |
| 2010-05-20 |
DPL.N0000 |
16.250 |
18.000 |
16.000 |
17.250 |
1016 |
| 2010-05-19 |
DPL.N0000 |
15.750 |
16.750 |
15.500 |
16.000 |
181 |
| 2010-05-18 |
DPL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
76 |
| 2010-05-17 |
DPL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
81 |
| 2010-05-14 |
DPL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
24 |
| 2010-05-13 |
DPL.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
53 |
| 2010-05-12 |
DPL.N0000 |
18.000 |
18.000 |
16.750 |
17.000 |
322 |
| 2010-05-11 |
DPL.N0000 |
16.500 |
16.750 |
15.750 |
16.250 |
198 |
| 2010-05-10 |
DPL.N0000 |
17.500 |
18.000 |
16.500 |
16.500 |
323 |
| 2010-05-07 |
DPL.N0000 |
16.000 |
17.500 |
15.750 |
17.000 |
412 |
| 2010-05-06 |
DPL.N0000 |
16.500 |
16.500 |
15.000 |
15.500 |
74 |
| 2010-05-05 |
DPL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
97 |
| 2010-05-04 |
DPL.N0000 |
16.500 |
16.500 |
15.750 |
16.250 |
56 |
| 2010-05-03 |
DPL.N0000 |
17.000 |
17.750 |
16.250 |
16.500 |
230 |
| 2010-04-30 |
DPL.N0000 |
15.000 |
17.250 |
15.000 |
16.750 |
563 |