DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-11 |
DPL.N0000 |
16.500 |
16.750 |
15.750 |
16.250 |
198 |
| 2010-05-10 |
DPL.N0000 |
17.500 |
18.000 |
16.500 |
16.500 |
323 |
| 2010-05-07 |
DPL.N0000 |
16.000 |
17.500 |
15.750 |
17.000 |
412 |
| 2010-05-06 |
DPL.N0000 |
16.500 |
16.500 |
15.000 |
15.500 |
74 |
| 2010-05-05 |
DPL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
97 |
| 2010-05-04 |
DPL.N0000 |
16.500 |
16.500 |
15.750 |
16.250 |
56 |
| 2010-05-03 |
DPL.N0000 |
17.000 |
17.750 |
16.250 |
16.500 |
230 |
| 2010-04-30 |
DPL.N0000 |
15.000 |
17.250 |
15.000 |
16.750 |
563 |
| 2010-04-29 |
DPL.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
37 |
| 2010-04-27 |
DPL.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
75 |
| 2010-04-26 |
DPL.N0000 |
14.750 |
15.000 |
14.250 |
14.500 |
159 |
| 2010-04-23 |
DPL.N0000 |
12.500 |
15.000 |
12.500 |
14.750 |
824 |
| 2010-04-22 |
DPL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
51 |
| 2010-04-21 |
DPL.N0000 |
12.250 |
12.500 |
11.500 |
12.500 |
141 |
| 2010-04-20 |
DPL.N0000 |
11.000 |
12.500 |
11.000 |
11.750 |
143 |
| 2010-04-19 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
16 |
| 2010-04-16 |
DPL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
14 |
| 2010-04-15 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
20 |
| 2010-04-12 |
DPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2010-04-08 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
15 |