DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-11 |
DPL.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
76 |
| 2010-08-10 |
DPL.N0000 |
81.300 |
81.300 |
81.300 |
81.300 |
167 |
| 2010-08-09 |
DPL.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
4 |
| 2010-08-06 |
DPL.N0000 |
100.400 |
100.400 |
100.300 |
100.300 |
11 |
| 2010-08-05 |
DPL.N0000 |
111.400 |
111.400 |
111.400 |
111.400 |
26 |
| 2010-08-03 |
DPL.N0000 |
135.100 |
144.000 |
90.000 |
123.800 |
2389 |
| 2010-08-02 |
DPL.N0000 |
87.000 |
124.800 |
87.000 |
120.800 |
3644 |
| 2010-07-30 |
DPL.N0000 |
65.000 |
87.000 |
65.000 |
83.250 |
5288 |
| 2010-07-29 |
DPL.N0000 |
60.750 |
63.500 |
59.000 |
62.000 |
901 |
| 2010-07-28 |
DPL.N0000 |
59.250 |
61.000 |
59.000 |
59.500 |
467 |
| 2010-07-27 |
DPL.N0000 |
58.000 |
59.500 |
57.250 |
58.500 |
180 |
| 2010-07-26 |
DPL.N0000 |
58.750 |
59.250 |
57.500 |
57.500 |
220 |
| 2010-07-23 |
DPL.N0000 |
58.000 |
60.000 |
57.000 |
58.250 |
338 |
| 2010-07-22 |
DPL.N0000 |
57.000 |
58.750 |
56.250 |
56.500 |
264 |
| 2010-07-21 |
DPL.N0000 |
58.500 |
60.500 |
56.000 |
57.500 |
710 |
| 2010-07-20 |
DPL.N0000 |
59.000 |
62.000 |
56.500 |
58.500 |
2349 |
| 2010-07-19 |
DPL.N0000 |
52.500 |
57.000 |
48.250 |
56.000 |
1393 |
| 2010-07-16 |
DPL.N0000 |
52.500 |
56.750 |
51.000 |
52.500 |
3067 |
| 2010-07-15 |
DPL.N0000 |
49.000 |
51.750 |
45.000 |
51.000 |
2172 |
| 2010-07-14 |
DPL.N0000 |
41.750 |
48.500 |
41.000 |
47.000 |
2202 |