DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-30 |
DPL.N0000 |
77.000 |
77.000 |
69.400 |
69.500 |
406 |
| 2010-08-27 |
DPL.N0000 |
82.300 |
84.000 |
76.000 |
77.100 |
467 |
| 2010-08-26 |
DPL.N0000 |
92.400 |
92.400 |
75.600 |
82.300 |
1184 |
| 2010-08-25 |
DPL.N0000 |
84.000 |
84.000 |
83.000 |
84.000 |
182 |
| 2010-08-23 |
DPL.N0000 |
76.400 |
76.400 |
73.500 |
76.400 |
469 |
| 2010-08-20 |
DPL.N0000 |
69.500 |
69.500 |
64.000 |
69.500 |
545 |
| 2010-08-19 |
DPL.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
46 |
| 2010-08-18 |
DPL.N0000 |
57.500 |
57.500 |
56.900 |
57.500 |
363 |
| 2010-08-17 |
DPL.N0000 |
53.000 |
58.800 |
48.200 |
52.300 |
433 |
| 2010-08-16 |
DPL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
51 |
| 2010-08-13 |
DPL.N0000 |
59.400 |
59.400 |
59.400 |
59.400 |
75 |
| 2010-08-12 |
DPL.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
45 |
| 2010-08-11 |
DPL.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
76 |
| 2010-08-10 |
DPL.N0000 |
81.300 |
81.300 |
81.300 |
81.300 |
167 |
| 2010-08-09 |
DPL.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
4 |
| 2010-08-06 |
DPL.N0000 |
100.400 |
100.400 |
100.300 |
100.300 |
11 |
| 2010-08-05 |
DPL.N0000 |
111.400 |
111.400 |
111.400 |
111.400 |
26 |
| 2010-08-03 |
DPL.N0000 |
135.100 |
144.000 |
90.000 |
123.800 |
2389 |
| 2010-08-02 |
DPL.N0000 |
87.000 |
124.800 |
87.000 |
120.800 |
3644 |
| 2010-07-30 |
DPL.N0000 |
65.000 |
87.000 |
65.000 |
83.250 |
5288 |