DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-30 |
DPL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
4 |
| 2009-10-29 |
DPL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 2009-10-26 |
DPL.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
12 |
| 2009-10-22 |
DPL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
11 |
| 2009-10-21 |
DPL.N0000 |
8.750 |
9.250 |
8.000 |
8.750 |
22 |
| 2009-10-20 |
DPL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
25 |
| 2009-10-19 |
DPL.N0000 |
9.250 |
9.500 |
8.750 |
9.250 |
15 |
| 2009-10-16 |
DPL.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
44 |
| 2009-10-15 |
DPL.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
39 |
| 2009-10-14 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2009-10-13 |
DPL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
31 |
| 2009-10-12 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2009-10-09 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2009-10-08 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2009-10-07 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2009-10-06 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
15 |
| 2009-10-05 |
DPL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
33 |
| 2009-10-02 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
17 |
| 2009-10-01 |
DPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
11 |
| 2009-09-30 |
DPL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |