DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-24 |
DPL.N0000 |
17.750 |
22.500 |
17.000 |
21.000 |
819 |
| 2010-06-23 |
DPL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
55 |
| 2010-06-22 |
DPL.N0000 |
19.250 |
20.000 |
17.500 |
17.750 |
230 |
| 2010-06-21 |
DPL.N0000 |
20.750 |
21.750 |
19.250 |
19.500 |
373 |
| 2010-06-17 |
DPL.N0000 |
20.000 |
22.500 |
20.000 |
20.500 |
1949 |
| 2010-06-16 |
DPL.N0000 |
15.000 |
18.500 |
15.000 |
18.000 |
1413 |
| 2010-06-15 |
DPL.N0000 |
13.250 |
14.000 |
13.250 |
13.250 |
224 |
| 2010-06-14 |
DPL.N0000 |
13.250 |
14.250 |
12.500 |
13.250 |
320 |
| 2010-06-11 |
DPL.N0000 |
12.000 |
14.750 |
9.000 |
13.750 |
1285 |
| 2010-06-09 |
DPL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
51 |
| 2010-06-08 |
DPL.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
77 |
| 2010-06-07 |
DPL.N0000 |
18.000 |
18.000 |
17.000 |
17.250 |
134 |
| 2010-06-04 |
DPL.N0000 |
18.000 |
18.250 |
17.250 |
17.750 |
343 |
| 2010-06-03 |
DPL.N0000 |
17.500 |
18.500 |
17.500 |
17.750 |
314 |
| 2010-06-02 |
DPL.N0000 |
17.750 |
18.000 |
17.250 |
17.250 |
105 |
| 2010-06-01 |
DPL.N0000 |
19.000 |
19.250 |
17.750 |
17.750 |
549 |
| 2010-05-31 |
DPL.N0000 |
17.250 |
19.000 |
17.000 |
18.500 |
775 |
| 2010-05-26 |
DPL.N0000 |
16.250 |
17.250 |
16.000 |
17.000 |
240 |
| 2010-05-25 |
DPL.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
188 |
| 2010-05-24 |
DPL.N0000 |
17.750 |
17.750 |
16.500 |
16.500 |
95 |