DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-22 |
DPL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
31 |
| 2010-01-21 |
DPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2010-01-20 |
DPL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
18 |
| 2010-01-19 |
DPL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
23 |
| 2010-01-18 |
DPL.N0000 |
12.000 |
12.500 |
11.250 |
11.500 |
114 |
| 2010-01-15 |
DPL.N0000 |
12.000 |
12.250 |
11.250 |
11.250 |
30 |
| 2010-01-13 |
DPL.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
37 |
| 2010-01-12 |
DPL.N0000 |
13.250 |
13.500 |
12.000 |
12.000 |
135 |
| 2010-01-11 |
DPL.N0000 |
12.000 |
13.250 |
11.500 |
13.000 |
355 |
| 2010-01-08 |
DPL.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
66 |
| 2010-01-07 |
DPL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
76 |
| 2010-01-06 |
DPL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
29 |
| 2010-01-05 |
DPL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
50 |
| 2010-01-04 |
DPL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
55 |
| 2009-12-30 |
DPL.N0000 |
11.750 |
12.000 |
11.250 |
11.250 |
43 |
| 2009-12-29 |
DPL.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
117 |
| 2009-12-28 |
DPL.N0000 |
11.750 |
12.250 |
11.500 |
12.000 |
74 |
| 2009-12-24 |
DPL.N0000 |
11.250 |
12.250 |
11.000 |
11.750 |
242 |
| 2009-12-23 |
DPL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
151 |
| 2009-12-22 |
DPL.N0000 |
11.250 |
11.250 |
10.250 |
11.000 |
159 |