DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-20 |
DPL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
4 |
| 2009-07-17 |
DPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 2009-07-16 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2009-07-15 |
DPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2009-07-14 |
DPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2009-07-13 |
DPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2009-07-10 |
DPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 2009-07-09 |
DPL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
12 |
| 2009-07-08 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 2009-07-07 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2009-07-03 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
8 |
| 2009-07-02 |
DPL.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
14 |
| 2009-07-01 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
7 |
| 2009-06-30 |
DPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
23 |
| 2009-06-29 |
DPL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
22 |
| 2009-06-26 |
DPL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
55 |
| 2009-06-25 |
DPL.N0000 |
8.750 |
10.250 |
8.250 |
9.750 |
285 |
| 2009-06-24 |
DPL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
9 |
| 2009-06-23 |
DPL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
14 |
| 2009-06-22 |
DPL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
21 |