DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-03 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2009-06-02 |
DPL.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
22 |
| 2009-06-01 |
DPL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
11 |
| 2009-05-29 |
DPL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
25 |
| 2009-05-28 |
DPL.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
87 |
| 2009-05-27 |
DPL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
17 |
| 2009-05-26 |
DPL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2009-05-25 |
DPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
| 2009-05-22 |
DPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
10 |
| 2009-05-21 |
DPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2009-05-19 |
DPL.N0000 |
7.750 |
8.000 |
7.250 |
7.250 |
69 |
| 2009-05-18 |
DPL.N0000 |
7.000 |
7.750 |
7.000 |
7.750 |
85 |
| 2009-05-15 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-05-14 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-05-13 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-05-12 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-05-11 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-05-07 |
DPL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
2 |
| 2009-05-06 |
DPL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
27 |
| 2009-05-05 |
DPL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
17 |