DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-30 |
DPL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2009-04-29 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2009-04-28 |
DPL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
18 |
| 2009-04-27 |
DPL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
21 |
| 2009-04-24 |
DPL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
88 |
| 2009-04-23 |
DPL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
15 |
| 2009-04-22 |
DPL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
28 |
| 2009-04-21 |
DPL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
16 |
| 2009-04-20 |
DPL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
11 |
| 2009-04-17 |
DPL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2009-04-16 |
DPL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
8 |
| 2009-04-15 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-04-08 |
DPL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
16 |
| 2009-04-07 |
DPL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
7 |
| 2009-04-06 |
DPL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 2009-04-03 |
DPL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2009-04-02 |
DPL.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
10 |
| 2009-04-01 |
DPL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
17 |
| 2009-03-31 |
DPL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
15 |
| 2009-03-30 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |