DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-30 |
DPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2009-11-27 |
DPL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
8 |
| 2009-11-26 |
DPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2009-11-25 |
DPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2009-11-24 |
DPL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
8 |
| 2009-11-20 |
DPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2009-11-19 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2009-11-18 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-11-17 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-11-16 |
DPL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
16 |
| 2009-11-13 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2009-11-12 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2009-11-11 |
DPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2009-11-10 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
17 |
| 2009-11-09 |
DPL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |
| 2009-11-06 |
DPL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
16 |
| 2009-11-05 |
DPL.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
16 |
| 2009-11-04 |
DPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2009-11-03 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2009-10-30 |
DPL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
4 |