DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
DPL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
32 |
| 2009-06-18 |
DPL.N0000 |
7.750 |
9.250 |
7.750 |
9.000 |
179 |
| 2009-06-17 |
DPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2009-06-16 |
DPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
16 |
| 2009-06-15 |
DPL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
19 |
| 2009-06-12 |
DPL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
23 |
| 2009-06-11 |
DPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |
| 2009-06-10 |
DPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2009-06-09 |
DPL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
63 |
| 2009-06-08 |
DPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
17 |
| 2009-06-05 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2009-06-04 |
DPL.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
16 |
| 2009-06-03 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2009-06-02 |
DPL.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
22 |
| 2009-06-01 |
DPL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
11 |
| 2009-05-29 |
DPL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
25 |
| 2009-05-28 |
DPL.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
87 |
| 2009-05-27 |
DPL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
17 |
| 2009-05-26 |
DPL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2009-05-25 |
DPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |