DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-24 |
DPL.N0000 |
11.250 |
12.250 |
11.000 |
11.750 |
242 |
| 2009-12-23 |
DPL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
151 |
| 2009-12-22 |
DPL.N0000 |
11.250 |
11.250 |
10.250 |
11.000 |
159 |
| 2009-12-21 |
DPL.N0000 |
9.000 |
11.500 |
9.000 |
11.250 |
360 |
| 2009-12-18 |
DPL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
56 |
| 2009-12-17 |
DPL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
31 |
| 2009-12-15 |
DPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2009-12-14 |
DPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 2009-12-11 |
DPL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
8 |
| 2009-12-10 |
DPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2009-12-09 |
DPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2009-12-08 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-12-07 |
DPL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
6 |
| 2009-12-04 |
DPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2009-12-03 |
DPL.N0000 |
7.750 |
8.500 |
7.750 |
8.500 |
16 |
| 2009-12-02 |
DPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2009-11-30 |
DPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2009-11-27 |
DPL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
8 |
| 2009-11-26 |
DPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2009-11-25 |
DPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |