DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-20 |
DPL.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
34 |
| 2009-01-19 |
DPL.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
64 |
| 2009-01-16 |
DPL.N0000 |
6.750 |
6.750 |
6.000 |
6.250 |
30 |
| 2009-01-15 |
DPL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
32 |
| 2009-01-13 |
DPL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
42 |
| 2009-01-09 |
DPL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
8 |
| 2009-01-08 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2009-01-07 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-01-06 |
DPL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2009-01-05 |
DPL.N0000 |
6.250 |
6.500 |
5.500 |
5.750 |
73 |
| 2009-01-02 |
DPL.N0000 |
5.250 |
6.250 |
5.250 |
6.000 |
61 |
| 2008-12-31 |
DPL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
| 2008-12-30 |
DPL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
13 |
| 2008-12-29 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2008-12-24 |
DPL.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
30 |
| 2008-12-23 |
DPL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
5 |
| 2008-12-22 |
DPL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
7 |
| 2008-12-19 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2008-12-18 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2008-12-17 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |