DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-16 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2009-03-13 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2009-03-12 |
DPL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
4 |
| 2009-03-11 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2009-03-09 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2009-03-06 |
DPL.N0000 |
4.700 |
5.000 |
4.700 |
5.000 |
17 |
| 2009-03-05 |
DPL.N0000 |
4.900 |
4.900 |
4.500 |
4.500 |
36 |
| 2009-03-04 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2009-03-03 |
DPL.N0000 |
5.250 |
5.250 |
4.900 |
5.000 |
14 |
| 2009-03-02 |
DPL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
4 |
| 2009-02-27 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-02-25 |
DPL.N0000 |
6.250 |
6.250 |
5.500 |
5.500 |
11 |
| 2009-02-24 |
DPL.N0000 |
6.250 |
6.250 |
5.500 |
5.750 |
24 |
| 2009-02-20 |
DPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-02-19 |
DPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2009-02-18 |
DPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2009-02-17 |
DPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2009-02-16 |
DPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2009-02-12 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-02-11 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |