DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-10 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-02-06 |
DPL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
2 |
| 2009-02-05 |
DPL.N0000 |
6.750 |
7.250 |
6.500 |
6.750 |
17 |
| 2009-02-03 |
DPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2009-02-02 |
DPL.N0000 |
7.500 |
7.500 |
6.750 |
7.000 |
17 |
| 2009-01-30 |
DPL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
29 |
| 2009-01-29 |
DPL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
30 |
| 2009-01-28 |
DPL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
19 |
| 2009-01-27 |
DPL.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
8 |
| 2009-01-26 |
DPL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
21 |
| 2009-01-23 |
DPL.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
6 |
| 2009-01-22 |
DPL.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
2 |
| 2009-01-21 |
DPL.N0000 |
7.000 |
7.250 |
6.500 |
6.500 |
34 |
| 2009-01-20 |
DPL.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
34 |
| 2009-01-19 |
DPL.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
64 |
| 2009-01-16 |
DPL.N0000 |
6.750 |
6.750 |
6.000 |
6.250 |
30 |
| 2009-01-15 |
DPL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
32 |
| 2009-01-13 |
DPL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
42 |
| 2009-01-09 |
DPL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
8 |
| 2009-01-08 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |