DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-14 |
DPL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
19 |
| 2008-11-13 |
DPL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
14 |
| 2008-11-11 |
DPL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
12 |
| 2008-11-10 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
30 |
| 2008-11-07 |
DPL.N0000 |
7.750 |
8.750 |
7.750 |
8.000 |
183 |
| 2008-11-06 |
DPL.N0000 |
7.750 |
7.750 |
7.000 |
7.500 |
36 |
| 2008-11-05 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
41 |
| 2008-11-04 |
DPL.N0000 |
7.750 |
8.250 |
7.750 |
7.750 |
68 |
| 2008-11-03 |
DPL.N0000 |
7.250 |
7.500 |
7.000 |
7.500 |
22 |
| 2008-10-31 |
DPL.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
49 |
| 2008-10-30 |
DPL.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
39 |
| 2008-10-29 |
DPL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
37 |
| 2008-10-28 |
DPL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
36 |
| 2008-10-24 |
DPL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
8 |
| 2008-10-23 |
DPL.N0000 |
7.250 |
7.250 |
6.500 |
6.750 |
28 |
| 2008-10-22 |
DPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
| 2008-10-21 |
DPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
| 2008-10-20 |
DPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2008-10-17 |
DPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
15 |
| 2008-10-16 |
DPL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
64 |