DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-15 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
2 |
| 2008-08-14 |
DPL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
10 |
| 2008-08-13 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
17 |
| 2008-08-12 |
DPL.N0000 |
11.000 |
11.250 |
10.500 |
11.000 |
44 |
| 2008-08-11 |
DPL.N0000 |
13.500 |
13.500 |
11.000 |
11.000 |
10 |
| 2008-08-08 |
DPL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
25 |
| 2008-08-07 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
44 |
| 2008-08-06 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
38 |
| 2008-08-05 |
DPL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
65 |
| 2008-08-04 |
DPL.N0000 |
12.000 |
12.000 |
10.750 |
11.000 |
188 |
| 2008-08-01 |
DPL.N0000 |
10.000 |
11.250 |
10.000 |
11.000 |
195 |
| 2008-07-31 |
DPL.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
7 |
| 2008-07-30 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2008-07-29 |
DPL.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
18 |
| 2008-07-28 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
9 |
| 2008-07-24 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2008-07-23 |
DPL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2008-07-22 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
13 |
| 2008-07-21 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-07-18 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |