DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-03 |
DPL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
6 |
| 2008-10-02 |
DPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2008-09-30 |
DPL.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
27 |
| 2008-09-29 |
DPL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
29 |
| 2008-09-26 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2008-09-25 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2008-09-24 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2008-09-23 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2008-09-19 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
12 |
| 2008-09-18 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
15 |
| 2008-09-17 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
22 |
| 2008-09-16 |
DPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2008-09-15 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
14 |
| 2008-09-12 |
DPL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
27 |
| 2008-09-11 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-09-10 |
DPL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
44 |
| 2008-09-09 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
50 |
| 2008-09-08 |
DPL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
59 |
| 2008-09-05 |
DPL.N0000 |
11.250 |
11.250 |
10.750 |
11.250 |
13 |
| 2008-09-04 |
DPL.N0000 |
12.000 |
12.250 |
10.750 |
10.750 |
456 |