DANKOTUWA PORCELAIN PLC (DPL) Historical

Date Symbol Open High Low Close Volume
2008-07-04 DPL.N0000 9.500 9.500 9.500 9.500 1
2008-07-03 DPL.N0000 9.500 9.500 9.500 9.500 1
2008-07-02 DPL.N0000 9.750 9.750 9.750 9.750 3
2008-07-01 DPL.N0000 9.500 10.000 9.500 9.750 27
2008-06-30 DPL.N0000 9.750 9.750 9.500 9.500 6
2008-06-27 DPL.N0000 9.750 9.750 9.750 9.750 3
2008-06-26 DPL.N0000 10.000 10.000 9.750 9.750 2
2008-06-25 DPL.N0000 9.750 9.750 9.500 9.500 23
2008-06-24 DPL.N0000 9.750 9.750 9.750 9.750 1
2008-06-23 DPL.N0000 9.750 9.750 9.750 9.750 10
2008-06-20 DPL.N0000 10.000 10.000 9.750 9.750 4
2008-06-19 DPL.N0000 9.750 9.750 9.500 9.750 7
2008-06-17 DPL.N0000 9.750 9.750 9.750 9.750 12
2008-06-16 DPL.N0000 9.750 9.750 9.750 9.750 5
2008-06-13 DPL.N0000 10.000 10.000 9.750 9.750 3
2008-06-12 DPL.N0000 9.750 10.000 9.750 10.000 13
2008-06-11 DPL.N0000 10.000 10.000 9.750 10.000 19
2008-06-10 DPL.N0000 10.000 10.000 9.750 9.750 13
2008-06-09 DPL.N0000 9.750 10.000 9.750 9.750 32
2008-06-06 DPL.N0000 10.000 10.000 9.750 10.000 3