DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-05 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-06-04 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2008-06-03 |
DPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
26 |
| 2008-06-02 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
13 |
| 2008-05-30 |
DPL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
18 |
| 2008-05-29 |
DPL.N0000 |
10.500 |
11.250 |
10.250 |
11.000 |
102 |
| 2008-05-28 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2008-05-27 |
DPL.N0000 |
10.500 |
11.500 |
10.500 |
10.750 |
59 |
| 2008-05-26 |
DPL.N0000 |
11.000 |
11.500 |
10.500 |
10.500 |
51 |
| 2008-05-23 |
DPL.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
44 |
| 2008-05-22 |
DPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
13 |
| 2008-05-21 |
DPL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
9 |
| 2008-05-16 |
DPL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
27 |
| 2008-05-15 |
DPL.N0000 |
13.000 |
13.000 |
11.750 |
12.000 |
91 |
| 2008-05-14 |
DPL.N0000 |
13.750 |
14.250 |
13.250 |
13.500 |
54 |
| 2008-05-09 |
DPL.N0000 |
14.500 |
15.500 |
14.500 |
14.500 |
314 |
| 2008-05-08 |
DPL.N0000 |
13.250 |
14.750 |
13.250 |
13.750 |
401 |
| 2008-05-07 |
DPL.N0000 |
13.250 |
14.000 |
13.000 |
13.000 |
269 |
| 2008-05-06 |
DPL.N0000 |
13.000 |
13.500 |
12.750 |
13.250 |
148 |
| 2008-05-05 |
DPL.N0000 |
12.500 |
13.750 |
12.500 |
12.750 |
97 |