DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-26 |
DPL.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
9 |
| 2007-12-20 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-12-19 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2007-12-18 |
DPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
7 |
| 2007-12-17 |
DPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
5 |
| 2007-12-14 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2007-12-13 |
DPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
2 |
| 2007-12-12 |
DPL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
5 |
| 2007-12-07 |
DPL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2007-12-06 |
DPL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
4 |
| 2007-12-05 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-12-04 |
DPL.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
12 |
| 2007-11-30 |
DPL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
8 |
| 2007-11-29 |
DPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2007-11-28 |
DPL.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
14 |
| 2007-11-27 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-11-26 |
DPL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
17 |
| 2007-11-23 |
DPL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
11 |
| 2007-11-22 |
DPL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2007-11-21 |
DPL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
9 |