DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
DPL.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
13 |
| 2007-11-06 |
DPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2007-11-05 |
DPL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
3 |
| 2007-11-01 |
DPL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2007-10-31 |
DPL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
12 |
| 2007-10-30 |
DPL.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
13 |
| 2007-10-29 |
DPL.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
19 |
| 2007-10-24 |
DPL.N0000 |
16.000 |
18.250 |
16.000 |
17.750 |
130 |
| 2007-10-23 |
DPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2007-10-22 |
DPL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
23 |
| 2007-10-19 |
DPL.N0000 |
20.000 |
20.000 |
16.750 |
17.250 |
9 |
| 2007-10-18 |
DPL.N0000 |
20.000 |
20.000 |
18.500 |
19.500 |
2 |
| 2007-10-17 |
DPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-10-16 |
DPL.N0000 |
19.250 |
19.250 |
16.500 |
18.500 |
31 |
| 2007-10-15 |
DPL.N0000 |
16.000 |
18.500 |
16.000 |
18.000 |
27 |
| 2007-10-12 |
DPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2007-10-11 |
DPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2007-10-10 |
DPL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
5 |
| 2007-10-09 |
DPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2007-10-08 |
DPL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
11 |