DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-30 |
DPL.N0000 |
9.000 |
9.750 |
9.000 |
9.000 |
129 |
| 2007-08-29 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2007-08-27 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-08-24 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
12 |
| 2007-08-23 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |
| 2007-08-22 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
10 |
| 2007-08-21 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
31 |
| 2007-08-20 |
DPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2007-08-16 |
DPL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
9 |
| 2007-08-15 |
DPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2007-08-13 |
DPL.N0000 |
8.750 |
8.750 |
8.250 |
8.750 |
20 |
| 2007-08-10 |
DPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2007-08-09 |
DPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
22 |
| 2007-08-08 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2007-08-07 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2007-08-06 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
6 |
| 2007-08-03 |
DPL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2007-08-02 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
24 |
| 2007-08-01 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2007-07-31 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
23 |