DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-30 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2007-07-27 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2007-07-26 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-07-25 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
10 |
| 2007-07-20 |
DPL.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
12 |
| 2007-07-19 |
DPL.N0000 |
9.000 |
9.500 |
8.750 |
9.500 |
50 |
| 2007-07-17 |
DPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 2007-07-16 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2007-07-13 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
25 |
| 2007-07-12 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
33 |
| 2007-07-11 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2007-07-10 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 2007-07-09 |
DPL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
8 |
| 2007-07-05 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-07-04 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2007-07-03 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2007-07-02 |
DPL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
16 |
| 2007-06-29 |
DPL.N0000 |
9.750 |
11.000 |
9.750 |
10.250 |
188 |
| 2007-06-28 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
7 |
| 2007-06-27 |
DPL.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
55 |