DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-16 |
DPL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
8 |
| 2008-01-14 |
DPL.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
10 |
| 2008-01-11 |
DPL.N0000 |
15.750 |
17.000 |
15.750 |
16.750 |
103 |
| 2008-01-10 |
DPL.N0000 |
14.750 |
15.500 |
14.750 |
15.250 |
7 |
| 2008-01-09 |
DPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
5 |
| 2008-01-08 |
DPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
13 |
| 2008-01-04 |
DPL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
4 |
| 2008-01-03 |
DPL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2008-01-02 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-12-31 |
DPL.N0000 |
15.000 |
15.750 |
15.000 |
15.000 |
16 |
| 2007-12-28 |
DPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2007-12-27 |
DPL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 2007-12-26 |
DPL.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
9 |
| 2007-12-20 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-12-19 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2007-12-18 |
DPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
7 |
| 2007-12-17 |
DPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
5 |
| 2007-12-14 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2007-12-13 |
DPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
2 |
| 2007-12-12 |
DPL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
5 |