DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-03 |
DPL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
14 |
| 2008-02-29 |
DPL.N0000 |
21.000 |
21.000 |
19.750 |
19.750 |
17 |
| 2008-02-28 |
DPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
38 |
| 2008-02-27 |
DPL.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
18 |
| 2008-02-26 |
DPL.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
78 |
| 2008-02-25 |
DPL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
48 |
| 2008-02-22 |
DPL.N0000 |
22.500 |
22.500 |
19.750 |
20.000 |
71 |
| 2008-02-21 |
DPL.N0000 |
22.750 |
22.750 |
20.000 |
20.250 |
190 |
| 2008-02-19 |
DPL.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
37 |
| 2008-02-18 |
DPL.N0000 |
21.000 |
22.750 |
21.000 |
22.000 |
395 |
| 2008-02-15 |
DPL.N0000 |
20.000 |
20.750 |
19.500 |
20.000 |
42 |
| 2008-02-14 |
DPL.N0000 |
19.750 |
20.000 |
19.000 |
19.250 |
12 |
| 2008-02-13 |
DPL.N0000 |
21.500 |
21.500 |
19.750 |
19.750 |
51 |
| 2008-02-12 |
DPL.N0000 |
19.250 |
20.500 |
19.250 |
20.000 |
47 |
| 2008-02-11 |
DPL.N0000 |
21.000 |
21.000 |
18.500 |
19.000 |
4 |
| 2008-02-08 |
DPL.N0000 |
19.000 |
20.000 |
18.750 |
19.000 |
11 |
| 2008-02-07 |
DPL.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
3 |
| 2008-02-06 |
DPL.N0000 |
21.000 |
21.000 |
19.250 |
19.750 |
15 |
| 2008-02-05 |
DPL.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
7 |
| 2008-02-01 |
DPL.N0000 |
21.250 |
21.250 |
19.750 |
20.250 |
59 |