DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-16 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2008-06-13 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2008-06-12 |
DPL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
13 |
| 2008-06-11 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
19 |
| 2008-06-10 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
13 |
| 2008-06-09 |
DPL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
32 |
| 2008-06-06 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
3 |
| 2008-06-05 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-06-04 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2008-06-03 |
DPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
26 |
| 2008-06-02 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
13 |
| 2008-05-30 |
DPL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
18 |
| 2008-05-29 |
DPL.N0000 |
10.500 |
11.250 |
10.250 |
11.000 |
102 |
| 2008-05-28 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2008-05-27 |
DPL.N0000 |
10.500 |
11.500 |
10.500 |
10.750 |
59 |
| 2008-05-26 |
DPL.N0000 |
11.000 |
11.500 |
10.500 |
10.500 |
51 |
| 2008-05-23 |
DPL.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
44 |
| 2008-05-22 |
DPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
13 |
| 2008-05-21 |
DPL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
9 |
| 2008-05-16 |
DPL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
27 |