DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-15 |
DPL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 2008-07-14 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-07-11 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2008-07-10 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-07-09 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-07-08 |
DPL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2008-07-07 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2008-07-04 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-07-03 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-07-02 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2008-07-01 |
DPL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
27 |
| 2008-06-30 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2008-06-27 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2008-06-26 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2008-06-25 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
23 |
| 2008-06-24 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-06-23 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2008-06-20 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2008-06-19 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
7 |
| 2008-06-17 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |