DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-03 |
DPL.N0000 |
10.500 |
12.000 |
10.250 |
11.500 |
189 |
| 2008-09-02 |
DPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2008-09-01 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-08-29 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2008-08-28 |
DPL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
8 |
| 2008-08-27 |
DPL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
60 |
| 2008-08-26 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-08-25 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2008-08-22 |
DPL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
5 |
| 2008-08-21 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2008-08-20 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
18 |
| 2008-08-19 |
DPL.N0000 |
11.000 |
11.250 |
10.500 |
10.750 |
27 |
| 2008-08-18 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
8 |
| 2008-08-15 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
2 |
| 2008-08-14 |
DPL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
10 |
| 2008-08-13 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
17 |
| 2008-08-12 |
DPL.N0000 |
11.000 |
11.250 |
10.500 |
11.000 |
44 |
| 2008-08-11 |
DPL.N0000 |
13.500 |
13.500 |
11.000 |
11.000 |
10 |
| 2008-08-08 |
DPL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
25 |
| 2008-08-07 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
44 |