COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-16 |
DOCK.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
10 |
| 1996-09-13 |
DOCK.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
11 |
| 1996-09-12 |
DOCK.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
9 |
| 1996-09-11 |
DOCK.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
7 |
| 1996-09-10 |
DOCK.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
6 |
| 1996-09-09 |
DOCK.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
8 |
| 1996-09-06 |
DOCK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1996-09-05 |
DOCK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
22 |
| 1996-09-04 |
DOCK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1996-09-03 |
DOCK.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
4 |
| 1996-09-02 |
DOCK.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
9 |
| 1996-08-30 |
DOCK.N0000 |
0.000 |
11.000 |
10.250 |
10.500 |
39 |
| 1996-08-29 |
DOCK.N0000 |
0.000 |
11.000 |
10.000 |
10.750 |
31 |
| 1996-08-27 |
DOCK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1996-08-26 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-23 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-08-22 |
DOCK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-08-21 |
DOCK.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
11 |
| 1996-08-20 |
DOCK.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
9 |
| 1996-08-19 |
DOCK.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
7 |