COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-16 |
DOCK.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
8 |
| 1996-07-15 |
DOCK.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
15 |
| 1996-07-12 |
DOCK.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
5 |
| 1996-07-09 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1996-07-02 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
8 |
| 1996-07-01 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
7 |
| 1996-06-28 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
8 |
| 1996-06-27 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1996-06-26 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-25 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
11 |
| 1996-06-20 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
5 |
| 1996-06-18 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
9 |
| 1996-06-17 |
DOCK.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
3 |
| 1996-06-14 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-06-10 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-06 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1996-06-05 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
5 |
| 1996-06-04 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-06-03 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1996-05-29 |
DOCK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |