COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-18 |
DOCK.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
26 |
| 1997-06-17 |
DOCK.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
26 |
| 1997-06-16 |
DOCK.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
23 |
| 1997-06-13 |
DOCK.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
51 |
| 1997-06-12 |
DOCK.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
40 |
| 1997-06-11 |
DOCK.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
16 |
| 1997-06-10 |
DOCK.N0000 |
18.500 |
19.250 |
18.500 |
19.250 |
21 |
| 1997-06-09 |
DOCK.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
16 |
| 1997-06-06 |
DOCK.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
14 |
| 1997-06-05 |
DOCK.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
16 |
| 1997-06-04 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
7 |
| 1997-06-03 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
22 |
| 1997-06-02 |
DOCK.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
23 |
| 1997-05-30 |
DOCK.N0000 |
0.000 |
19.500 |
19.250 |
19.250 |
13 |
| 1997-05-29 |
DOCK.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
8 |
| 1997-05-28 |
DOCK.N0000 |
0.000 |
19.500 |
19.250 |
19.250 |
11 |
| 1997-05-27 |
DOCK.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
14 |
| 1997-05-26 |
DOCK.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
16 |
| 1997-05-23 |
DOCK.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
10 |
| 1997-05-20 |
DOCK.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
37 |