COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-17 |
DOCK.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
33 |
| 1996-10-16 |
DOCK.N0000 |
0.000 |
11.750 |
11.000 |
11.000 |
23 |
| 1996-10-15 |
DOCK.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
11 |
| 1996-10-14 |
DOCK.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
12 |
| 1996-10-11 |
DOCK.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
9 |
| 1996-10-10 |
DOCK.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
8 |
| 1996-10-09 |
DOCK.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
11 |
| 1996-10-08 |
DOCK.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
8 |
| 1996-10-04 |
DOCK.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
5 |
| 1996-10-03 |
DOCK.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
8 |
| 1996-10-02 |
DOCK.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
11 |
| 1996-10-01 |
DOCK.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
12 |
| 1996-09-30 |
DOCK.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
7 |
| 1996-09-27 |
DOCK.N0000 |
0.000 |
12.000 |
11.250 |
12.000 |
23 |
| 1996-09-25 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
10 |
| 1996-09-24 |
DOCK.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
11 |
| 1996-09-20 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1996-09-19 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
12 |
| 1996-09-18 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
6 |
| 1996-09-17 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |