COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-20 |
DOCK.N0000 |
0.000 |
16.000 |
15.250 |
15.750 |
21 |
| 1997-01-17 |
DOCK.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
17 |
| 1997-01-16 |
DOCK.N0000 |
0.000 |
15.250 |
14.750 |
15.250 |
25 |
| 1997-01-15 |
DOCK.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
16 |
| 1997-01-13 |
DOCK.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
14 |
| 1997-01-10 |
DOCK.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
37 |
| 1997-01-09 |
DOCK.N0000 |
0.000 |
16.000 |
15.000 |
15.750 |
15 |
| 1997-01-08 |
DOCK.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
12 |
| 1997-01-07 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
12 |
| 1997-01-06 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
9 |
| 1997-01-03 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
16 |
| 1997-01-02 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
15 |
| 1996-12-31 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
9 |
| 1996-12-30 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
5 |
| 1996-12-27 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
11 |
| 1996-12-23 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
3 |
| 1996-12-20 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1996-12-19 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
11 |
| 1996-12-18 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |
| 1996-12-17 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |