COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-20 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
16 |
| 1997-03-19 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
10 |
| 1997-03-18 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
17 |
| 1997-03-17 |
DOCK.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
14 |
| 1997-03-14 |
DOCK.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
26 |
| 1997-03-13 |
DOCK.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
12 |
| 1997-03-12 |
DOCK.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
36 |
| 1997-03-11 |
DOCK.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
17 |
| 1997-03-10 |
DOCK.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
10 |
| 1997-03-07 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
24 |
| 1997-03-06 |
DOCK.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
9 |
| 1997-03-05 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
9 |
| 1997-03-04 |
DOCK.N0000 |
0.000 |
15.750 |
15.000 |
15.000 |
24 |
| 1997-03-03 |
DOCK.N0000 |
0.000 |
16.000 |
15.500 |
15.750 |
15 |
| 1997-02-28 |
DOCK.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
28 |
| 1997-02-27 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-02-26 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
6 |
| 1997-02-25 |
DOCK.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
5 |
| 1997-02-24 |
DOCK.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
4 |
| 1997-02-20 |
DOCK.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
3 |