COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-10 |
DOCK.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
36 |
| 1997-07-09 |
DOCK.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
27 |
| 1997-07-08 |
DOCK.N0000 |
26.000 |
26.000 |
24.500 |
24.500 |
29 |
| 1997-07-07 |
DOCK.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
34 |
| 1997-07-04 |
DOCK.N0000 |
26.500 |
27.000 |
26.250 |
26.250 |
64 |
| 1997-07-03 |
DOCK.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
40 |
| 1997-07-02 |
DOCK.N0000 |
25.500 |
26.500 |
25.000 |
26.000 |
62 |
| 1997-07-01 |
DOCK.N0000 |
23.750 |
25.000 |
23.750 |
25.000 |
42 |
| 1997-06-30 |
DOCK.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
21 |
| 1997-06-27 |
DOCK.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
22 |
| 1997-06-26 |
DOCK.N0000 |
23.000 |
23.000 |
22.250 |
23.000 |
41 |
| 1997-06-25 |
DOCK.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
69 |
| 1997-06-24 |
DOCK.N0000 |
26.000 |
27.000 |
25.000 |
25.500 |
132 |
| 1997-06-23 |
DOCK.N0000 |
22.750 |
26.000 |
22.750 |
25.500 |
89 |
| 1997-06-19 |
DOCK.N0000 |
21.000 |
23.000 |
20.500 |
22.500 |
43 |
| 1997-06-18 |
DOCK.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
26 |
| 1997-06-17 |
DOCK.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
26 |
| 1997-06-16 |
DOCK.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
23 |
| 1997-06-13 |
DOCK.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
51 |
| 1997-06-12 |
DOCK.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
40 |