COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-26 |
DOCK.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
16 |
| 1997-05-23 |
DOCK.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
10 |
| 1997-05-20 |
DOCK.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
37 |
| 1997-05-19 |
DOCK.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
6 |
| 1997-05-16 |
DOCK.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
15 |
| 1997-05-15 |
DOCK.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
17 |
| 1997-05-14 |
DOCK.N0000 |
0.000 |
19.000 |
18.750 |
19.000 |
22 |
| 1997-05-13 |
DOCK.N0000 |
0.000 |
19.000 |
18.750 |
18.750 |
14 |
| 1997-05-12 |
DOCK.N0000 |
0.000 |
19.500 |
19.000 |
19.000 |
12 |
| 1997-05-09 |
DOCK.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
27 |
| 1997-05-08 |
DOCK.N0000 |
0.000 |
19.750 |
19.250 |
19.500 |
23 |
| 1997-05-07 |
DOCK.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
24 |
| 1997-05-06 |
DOCK.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
39 |
| 1997-05-05 |
DOCK.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
52 |
| 1997-05-02 |
DOCK.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
53 |
| 1997-04-30 |
DOCK.N0000 |
0.000 |
19.250 |
19.000 |
19.250 |
87 |
| 1997-04-29 |
DOCK.N0000 |
0.000 |
19.000 |
18.500 |
19.000 |
30 |
| 1997-04-28 |
DOCK.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
43 |
| 1997-04-25 |
DOCK.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
33 |
| 1997-04-24 |
DOCK.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
43 |