COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
1997-06-11 DOCK.N0000 19.250 19.750 19.250 19.750 16
1997-06-10 DOCK.N0000 18.500 19.250 18.500 19.250 21
1997-06-09 DOCK.N0000 19.000 19.000 18.250 18.500 16
1997-06-06 DOCK.N0000 18.000 18.500 18.000 18.250 14
1997-06-05 DOCK.N0000 18.000 18.250 18.000 18.250 16
1997-06-04 DOCK.N0000 18.250 18.250 18.000 18.000 7
1997-06-03 DOCK.N0000 18.250 18.250 18.000 18.250 22
1997-06-02 DOCK.N0000 0.000 18.500 18.000 18.000 23
1997-05-30 DOCK.N0000 0.000 19.500 19.250 19.250 13
1997-05-29 DOCK.N0000 0.000 19.500 19.500 19.500 8
1997-05-28 DOCK.N0000 0.000 19.500 19.250 19.250 11
1997-05-27 DOCK.N0000 0.000 19.750 19.500 19.500 14
1997-05-26 DOCK.N0000 0.000 19.500 19.500 19.500 16
1997-05-23 DOCK.N0000 0.000 19.500 19.250 19.500 10
1997-05-20 DOCK.N0000 0.000 19.500 19.250 19.500 37
1997-05-19 DOCK.N0000 0.000 19.500 19.250 19.500 6
1997-05-16 DOCK.N0000 0.000 19.250 19.250 19.250 15
1997-05-15 DOCK.N0000 0.000 19.000 19.000 19.000 17
1997-05-14 DOCK.N0000 0.000 19.000 18.750 19.000 22
1997-05-13 DOCK.N0000 0.000 19.000 18.750 18.750 14