COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-19 |
DOCK.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
5 |
| 1997-02-18 |
DOCK.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
5 |
| 1997-02-17 |
DOCK.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
6 |
| 1997-02-14 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
6 |
| 1997-02-13 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1997-02-12 |
DOCK.N0000 |
0.000 |
14.500 |
13.500 |
13.500 |
16 |
| 1997-02-11 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
9 |
| 1997-02-10 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
5 |
| 1997-02-07 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
16 |
| 1997-02-06 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
8 |
| 1997-02-05 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
17 |
| 1997-02-03 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-01-31 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
4 |
| 1997-01-30 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
10 |
| 1997-01-29 |
DOCK.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
4 |
| 1997-01-28 |
DOCK.N0000 |
0.000 |
15.250 |
14.750 |
14.750 |
11 |
| 1997-01-27 |
DOCK.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
7 |
| 1997-01-24 |
DOCK.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
7 |
| 1997-01-22 |
DOCK.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
6 |
| 1997-01-21 |
DOCK.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
22 |