COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-08 |
DOCK.N0000 |
0.000 |
15.500 |
15.000 |
15.500 |
13 |
| 1997-04-07 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
26 |
| 1997-04-04 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
7 |
| 1997-04-03 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
13 |
| 1997-04-02 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
11 |
| 1997-04-01 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
15 |
| 1997-03-31 |
DOCK.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
4 |
| 1997-03-27 |
DOCK.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
11 |
| 1997-03-26 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
24 |
| 1997-03-25 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
10 |
| 1997-03-24 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
6 |
| 1997-03-21 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
14 |
| 1997-03-20 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
16 |
| 1997-03-19 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
10 |
| 1997-03-18 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
17 |
| 1997-03-17 |
DOCK.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
14 |
| 1997-03-14 |
DOCK.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
26 |
| 1997-03-13 |
DOCK.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
12 |
| 1997-03-12 |
DOCK.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
36 |
| 1997-03-11 |
DOCK.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
17 |