COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-07 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
12 |
| 1997-01-06 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
9 |
| 1997-01-03 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
16 |
| 1997-01-02 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
15 |
| 1996-12-31 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
9 |
| 1996-12-30 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
5 |
| 1996-12-27 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
11 |
| 1996-12-23 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
3 |
| 1996-12-20 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1996-12-19 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
11 |
| 1996-12-18 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |
| 1996-12-17 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |
| 1996-12-16 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
6 |
| 1996-12-13 |
DOCK.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
2 |
| 1996-12-12 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
3 |
| 1996-12-11 |
DOCK.N0000 |
0.000 |
14.500 |
14.000 |
14.500 |
11 |
| 1996-12-10 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1996-12-09 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-06 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1996-12-05 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
6 |