COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-18 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
16 |
| 1996-11-15 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
45 |
| 1996-11-14 |
DOCK.N0000 |
0.000 |
14.000 |
13.250 |
13.750 |
105 |
| 1996-11-13 |
DOCK.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
40 |
| 1996-11-12 |
DOCK.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
29 |
| 1996-11-11 |
DOCK.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
27 |
| 1996-11-08 |
DOCK.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
15 |
| 1996-11-07 |
DOCK.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
22 |
| 1996-11-06 |
DOCK.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
30 |
| 1996-11-05 |
DOCK.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
28 |
| 1996-11-04 |
DOCK.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
5 |
| 1996-10-30 |
DOCK.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
6 |
| 1996-10-29 |
DOCK.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1996-10-28 |
DOCK.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1996-10-25 |
DOCK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
6 |
| 1996-10-24 |
DOCK.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
9 |
| 1996-10-23 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1996-10-22 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
15 |
| 1996-10-21 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
6 |
| 1996-10-18 |
DOCK.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
26 |