COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-07 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
16 |
| 1997-02-06 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
8 |
| 1997-02-05 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
17 |
| 1997-02-03 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-01-31 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
4 |
| 1997-01-30 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
10 |
| 1997-01-29 |
DOCK.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
4 |
| 1997-01-28 |
DOCK.N0000 |
0.000 |
15.250 |
14.750 |
14.750 |
11 |
| 1997-01-27 |
DOCK.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
7 |
| 1997-01-24 |
DOCK.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
7 |
| 1997-01-22 |
DOCK.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
6 |
| 1997-01-21 |
DOCK.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
22 |
| 1997-01-20 |
DOCK.N0000 |
0.000 |
16.000 |
15.250 |
15.750 |
21 |
| 1997-01-17 |
DOCK.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
17 |
| 1997-01-16 |
DOCK.N0000 |
0.000 |
15.250 |
14.750 |
15.250 |
25 |
| 1997-01-15 |
DOCK.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
16 |
| 1997-01-13 |
DOCK.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
14 |
| 1997-01-10 |
DOCK.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
37 |
| 1997-01-09 |
DOCK.N0000 |
0.000 |
16.000 |
15.000 |
15.750 |
15 |
| 1997-01-08 |
DOCK.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
12 |