COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-16 |
DOCK.N0000 |
0.000 |
11.000 |
10.000 |
11.000 |
16 |
| 1996-08-15 |
DOCK.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
5 |
| 1996-08-14 |
DOCK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1996-08-13 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1996-08-12 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1996-08-09 |
DOCK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-08-08 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1996-08-07 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-08-06 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1996-08-05 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-08-02 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
16 |
| 1996-08-01 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
6 |
| 1996-07-31 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
4 |
| 1996-07-26 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
5 |
| 1996-07-25 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-07-24 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
5 |
| 1996-07-22 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-07-19 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-07-18 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
9 |
| 1996-07-17 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
19 |