COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-06 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1996-08-05 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-08-02 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
16 |
| 1996-08-01 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
6 |
| 1996-07-31 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
4 |
| 1996-07-26 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
5 |
| 1996-07-25 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-07-24 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
5 |
| 1996-07-22 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-07-19 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-07-18 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
9 |
| 1996-07-17 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
19 |
| 1996-07-16 |
DOCK.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
8 |
| 1996-07-15 |
DOCK.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
15 |
| 1996-07-12 |
DOCK.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
5 |
| 1996-07-09 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1996-07-02 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
8 |
| 1996-07-01 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
7 |
| 1996-06-28 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
8 |
| 1996-06-27 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |