COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-28 |
DOCK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-05-27 |
DOCK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-05-24 |
DOCK.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
5 |
| 1996-05-23 |
DOCK.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
5 |
| 1996-05-22 |
DOCK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1996-05-21 |
DOCK.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
11 |
| 1996-05-20 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-05-17 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-05-16 |
DOCK.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
3 |
| 1996-05-15 |
DOCK.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
7 |
| 1996-05-14 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1996-05-13 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1996-05-10 |
DOCK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
6 |
| 1996-05-09 |
DOCK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1996-05-07 |
DOCK.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
4 |
| 1996-05-06 |
DOCK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1996-04-30 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-29 |
DOCK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-04-24 |
DOCK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1996-04-23 |
DOCK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
8 |