COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-14 |
DOCK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1996-03-13 |
DOCK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1996-03-12 |
DOCK.N0000 |
0.000 |
11.500 |
10.500 |
10.750 |
17 |
| 1996-03-11 |
DOCK.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
26 |
| 1996-03-08 |
DOCK.N0000 |
0.000 |
11.500 |
10.000 |
11.250 |
27 |
| 1996-03-07 |
DOCK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1996-03-06 |
DOCK.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
6 |
| 1996-03-05 |
DOCK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-03-01 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-27 |
DOCK.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
3 |
| 1996-02-23 |
DOCK.N0000 |
0.000 |
9.250 |
8.750 |
9.250 |
4 |
| 1996-02-22 |
DOCK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-02-21 |
DOCK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-02-20 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-02-19 |
DOCK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1996-02-15 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-02-14 |
DOCK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-02-13 |
DOCK.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
12 |
| 1996-02-09 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-02-08 |
DOCK.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |