COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-24 |
DOCK.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
9 |
| 1996-01-23 |
DOCK.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
16 |
| 1996-01-22 |
DOCK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
7 |
| 1996-01-19 |
DOCK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
18 |
| 1996-01-18 |
DOCK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1996-01-17 |
DOCK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1996-01-16 |
DOCK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-01-12 |
DOCK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-01-11 |
DOCK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1996-01-10 |
DOCK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
8 |
| 1996-01-09 |
DOCK.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
10 |
| 1996-01-08 |
DOCK.N0000 |
0.000 |
11.750 |
11.000 |
11.500 |
14 |
| 1996-01-04 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1996-01-03 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
9 |
| 1996-01-02 |
DOCK.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
15 |
| 1995-12-28 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1995-12-27 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1995-12-22 |
DOCK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1995-12-21 |
DOCK.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
6 |
| 1995-12-20 |
DOCK.N0000 |
0.000 |
11.000 |
10.000 |
11.000 |
8 |